일자	종가	등락	등락률(%)	거래량
03/05	2,395	10	-0.42%	52,934
03/04	2,405	5	0.21%	4,754
02/28	2,400	5	-0.21%	21,431
02/27	2,405	15	-0.62%	11,866
02/26	2,420	20	0.83%	11,938
02/25	2,400	30	-1.23%	22,649
02/24	2,430	15	0.62%	15,938
02/21	2,415	0	0.00%	8,201
02/20	2,415	5	0.21%	15,188
02/19	2,410	30	-1.23%	92,329