일자	종가	등락	등락률(%)	거래량
03/05	4,230	50	1.20%	47,799
03/04	4,180	40	0.97%	50,830
02/28	4,140	20	-0.48%	54,102
02/27	4,160	5	-0.12%	12,921
02/26	4,165	0	0.00%	9,649
02/25	4,165	20	0.48%	12,874
02/24	4,145	30	0.73%	8,694
02/21	4,115	15	-0.36%	11,122
02/20	4,130	30	0.73%	31,164
02/19	4,100	5	-0.12%	27,037