일자	종가	등락	등락률(%)	거래량
03/05	3,095	20	0.65%	58,209
03/04	3,075	65	2.16%	53,998
02/28	3,010	100	-3.22%	114,653
02/27	3,110	15	-0.48%	53,253
02/26	3,125	65	2.12%	128,209
02/25	3,060	5	-0.16%	37,763
02/24	3,065	15	0.49%	43,381
02/21	3,050	20	0.66%	52,801
02/20	3,030	0	0.00%	48,489
02/19	3,030	15	0.50%	57,897