일자	종가	등락	등락률(%)	거래량
03/05	77,300	700	0.91%	941
03/04	76,600	600	0.79%	5,300
02/28	76,000	2500	-3.18%	3,916
02/27	78,500	0	0.00%	2,447
02/26	78,500	200	0.26%	2,399
02/25	78,300	1900	-2.37%	1,093
02/24	80,200	0	0.00%	3,528
02/21	80,200	400	0.50%	3,437
02/20	79,800	700	0.88%	2,488
02/19	79,100	200	0.25%	2,454