일자	종가	등락	등락률(%)	거래량
03/05	243,000	3000	1.25%	64,039
03/04	240,000	3000	1.27%	49,274
02/28	237,000	10000	-4.05%	148,252
02/27	247,000	500	-0.20%	48,868
02/26	247,500	1500	0.61%	43,752
02/25	246,000	3500	-1.40%	64,821
02/24	249,500	1500	0.60%	56,051
02/21	248,000	1500	-0.60%	56,784
02/20	249,500	4500	1.84%	69,532
02/19	245,000	3000	1.24%	86,813