일자	종가	등락	등락률(%)	거래량
03/05	6,920	220	3.28%	5,706
03/04	6,700	320	-4.56%	17,845
02/28	7,020	160	-2.23%	19,169
02/27	7,180	0	0.00%	16,415
02/26	7,180	220	-2.97%	17,016
02/25	7,400	80	-1.07%	30,756
02/24	7,480	360	5.06%	77,236
02/21	7,120	1000	16.34%	149,161
02/20	6,120	570	-8.52%	68,704
02/19	6,690	790	13.39%	483,723