일자	종가	등락	등락률(%)	거래량
03/13	8,350	75	-0.89%	341,440
03/12	8,425	110	1.32%	576,351
03/11	8,315	105	-1.25%	361,043
03/10	8,420	0	0.00%	236,848
03/07	8,420	70	-0.82%	201,025
03/06	8,490	0	0.00%	146,882
03/05	8,490	40	0.47%	350,955
03/04	8,450	30	-0.35%	294,947
02/28	8,480	340	-3.85%	602,515
02/27	8,820	20	-0.23%	501,469