일자	종가	등락	등락률(%)	거래량
03/05	11,320	50	-0.44%	8,288
03/04	11,370	65	-0.57%	11,292
02/28	11,435	195	-1.68%	7,911
02/27	11,630	10	0.09%	9,445
02/26	11,660	75	0.65%	14,876
02/25	11,585	0	0.00%	13,457
02/24	11,585	35	-0.30%	4,458
02/21	11,620	55	-0.47%	9,729
02/20	11,675	35	-0.30%	3,436
02/19	11,710	30	0.26%	26,159