일자	종가	등락	등락률(%)	거래량
03/06	7,880	40	-0.51%	241,775
03/05	7,920	410	5.46%	172,687
03/04	7,510	60	-0.79%	59,088
02/28	7,570	180	-2.32%	112,580
02/27	7,750	30	-0.39%	130,887
02/26	7,780	110	-1.39%	140,998
02/25	7,890	0	0.00%	186,964
02/24	7,890	270	-3.31%	269,919
02/21	8,160	130	1.62%	353,618
02/20	8,030	90	1.13%	240,879