일자	종가	등락	등락률(%)	거래량
03/05	30,500	550	1.84%	23,451
03/04	29,950	600	-1.96%	19,711
02/28	30,550	850	-2.71%	26,191
02/27	31,400	700	-2.18%	30,887
02/26	32,100	450	1.42%	35,454
02/25	31,650	50	0.16%	30,576
02/24	31,600	50	0.16%	19,861
02/21	31,550	50	-0.16%	19,595
02/20	31,600	0	0.00%	19,031
02/19	31,600	200	0.64%	32,138