일자	종가	등락	등락률(%)	거래량
03/05	16,650	100	-0.60%	6,777
03/04	16,750	70	-0.42%	2,165
02/28	16,820	510	-2.94%	9,690
02/27	17,330	200	-1.14%	14,201
02/26	17,530	30	0.17%	8,420
02/25	17,500	10	-0.06%	10,958
02/24	17,510	10	-0.06%	12,859
02/21	17,520	360	2.10%	20,607
02/20	17,160	20	-0.12%	6,269
02/19	17,180	380	2.26%	21,270