일자	종가	등락	등락률(%)	거래량
03/05	110,425	135	-0.12%	1,157
03/04	110,560	95	0.09%	897
02/28	110,465	80	0.07%	643
02/27	110,385	10	0.01%	355
02/26	110,375	35	0.03%	236
02/25	110,340	90	0.08%	425
02/24	110,250	45	0.04%	1,155
02/21	110,205	50	0.05%	566
02/20	110,155	10	-0.01%	1,527
02/19	110,165	30	0.03%	1,938