일자	종가	등락	등락률(%)	거래량
03/05	10,280	190	1.88%	55,310
03/04	10,090	270	-2.61%	78,383
02/28	10,360	480	-4.43%	73,765
02/27	10,840	30	0.28%	55,610
02/26	10,810	150	1.41%	120,850
02/25	10,660	255	-2.34%	38,635
02/24	10,915	95	0.88%	72,818
02/21	10,820	20	0.19%	68,312
02/20	10,800	10	-0.09%	65,706
02/19	10,810	200	1.89%	44,223