일자	종가	등락	등락률(%)	거래량
03/05	8,060	210	2.68%	473,958
03/04	7,850	20	-0.25%	30,877
02/28	7,870	130	-1.62%	78,070
02/27	8,000	40	-0.50%	44,662
02/26	8,040	10	-0.12%	61,377
02/25	8,050	40	-0.49%	40,740
02/24	8,090	20	0.25%	44,105
02/21	8,070	80	-0.98%	43,224
02/20	8,150	40	0.49%	91,993
02/19	8,110	70	0.87%	73,560