일자	종가	등락	등락률(%)	거래량
03/06	2,905	25	-0.85%	17,200
03/05	2,930	55	1.91%	28,267
03/04	2,875	30	-1.03%	19,381
02/28	2,905	45	-1.53%	26,264
02/27	2,950	10	-0.34%	6,004
02/26	2,960	25	0.85%	16,178
02/25	2,935	10	0.34%	15,039
02/24	2,925	20	0.69%	8,338
02/21	2,905	25	-0.85%	32,180
02/20	2,930	10	0.34%	13,253