일자	종가	등락	등락률(%)	거래량
03/13	6,000	40	0.67%	50,248
03/12	5,960	40	-0.67%	92,394
03/11	6,000	10	-0.17%	77,853
03/10	6,010	20	-0.33%	141,611
03/07	6,030	150	-2.43%	136,933
03/06	6,180	20	-0.32%	106,022
03/05	6,200	40	0.65%	123,609
03/04	6,160	150	2.50%	120,171
02/28	6,010	50	0.84%	96,075
02/27	5,960	80	-1.32%	81,112