일자	종가	등락	등락률(%)	거래량
03/05	3,355	85	2.60%	135,854
03/04	3,270	30	-0.91%	130,717
02/28	3,300	100	-2.94%	106,253
02/27	3,400	25	-0.73%	97,539
02/26	3,425	25	0.74%	91,489
02/25	3,400	85	-2.44%	136,941
02/24	3,485	40	1.16%	116,086
02/21	3,445	95	2.84%	442,729
02/20	3,350	50	1.52%	235,744
02/19	3,300	0	0.00%	175,683