일자	종가	등락	등락률(%)	거래량
03/05	262,500	22000	9.15%	154,953
03/04	240,500	500	0.21%	106,223
02/28	240,000	12500	-4.95%	637,636
02/27	252,500	15500	-5.78%	115,123
02/26	268,000	2000	0.75%	50,142
02/25	266,000	2500	-0.93%	45,302
02/24	268,500	0	0.00%	31,228
02/21	268,500	1000	-0.37%	35,321
02/20	269,500	5500	2.08%	96,389
02/19	264,000	1500	0.57%	30,483