| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/07 | 11,160 | 30 | 0.27% | 115,236 |
| 03/06 | 11,130 | 240 | -2.11% | 138,751 |
| 03/05 | 11,370 | 460 | 4.22% | 247,390 |
| 03/04 | 10,910 | 110 | -1.00% | 160,693 |
| 02/28 | 11,020 | 410 | -3.59% | 260,134 |
| 02/27 | 11,430 | 50 | -0.44% | 155,686 |
| 02/26 | 11,480 | 60 | -0.52% | 155,472 |
| 02/25 | 11,540 | 0 | 0.00% | 163,012 |
| 02/24 | 11,540 | 200 | -1.70% | 217,301 |
| 02/21 | 11,740 | 50 | 0.43% | 159,912 |