일자	종가	등락	등락률(%)	거래량
03/05	122,500	4600	3.90%	302,161
03/04	117,900	2900	-2.40%	340,064
02/28	120,800	1500	-1.23%	313,620
02/27	122,300	500	-0.41%	306,571
02/26	122,800	0	0.00%	287,397
02/25	122,800	2200	-1.76%	288,960
02/24	125,000	0	0.00%	167,692
02/21	125,000	2000	1.63%	347,539
02/20	123,000	3600	3.02%	385,949
02/19	119,400	300	0.25%	205,780