일자	종가	등락	등락률(%)	거래량
03/05	10,580	55	-0.52%	2,425
03/04	10,635	650	-5.76%	9,458
02/28	11,285	30	-0.27%	3,591
02/27	11,315	65	-0.57%	812
02/26	11,380	10	-0.09%	10,722
02/25	11,390	270	2.43%	6,767
02/24	11,120	395	-3.43%	2,746
02/21	11,515	425	3.83%	18,208
02/20	11,090	60	-0.54%	1,705
02/19	11,150	155	1.41%	1,713