일자	종가	등락	등락률(%)	거래량
03/05	8,105	30	0.37%	61
03/04	8,075	10	-0.12%	476
02/28	8,085	80	-0.98%	683
02/27	8,165	85	-1.03%	293
02/26	8,250	0	0.00%	275
02/25	8,250	10	-0.12%	107
02/24	8,260	40	0.49%	427
02/21	8,220	10	0.12%	185
02/20	8,210	10	0.12%	2,043
02/19	8,200	35	0.43%	565