일자	종가	등락	등락률(%)	거래량
03/05	1,920	36	-1.84%	14,857
03/04	1,956	13	-0.66%	5,861
02/28	1,969	16	0.82%	10,752
02/27	1,953	19	0.98%	2,211
02/26	1,934	12	0.62%	5,660
02/25	1,922	27	-1.39%	3,515
02/24	1,949	1	-0.05%	16,673
02/21	1,950	6	-0.31%	1,738
02/20	1,956	24	1.24%	3,403
02/19	1,932	47	-2.37%	18,597