일자	종가	등락	등락률(%)	거래량
03/05	65,500	3000	4.80%	45,653
03/04	62,500	4700	-6.99%	87,148
02/28	67,200	2300	-3.31%	41,027
02/27	69,500	1200	-1.70%	66,914
02/26	70,700	100	0.14%	29,402
02/25	70,600	1400	-1.94%	26,391
02/24	72,000	500	0.70%	25,248
02/21	71,500	900	1.27%	31,991
02/20	70,600	3800	-5.11%	92,745
02/19	74,400	500	-0.67%	39,202