일자	종가	등락	등락률(%)	거래량
03/05	37,795	300	0.80%	1
03/04	37,495	65	-0.17%	3
02/28	37,560	1160	-3.00%	1
02/27	38,720	0	0.00%	1
02/26	38,720	0	0.00%	1
02/25	38,720	140	-0.36%	1
02/24	38,860	40	-0.10%	1
02/21	38,900	35	-0.09%	1
02/20	38,935	35	-0.09%	10
02/19	38,970	535	1.39%	1