일자	종가	등락	등락률(%)	거래량
03/05	12,120	35	0.29%	27,800
03/04	12,085	15	0.12%	34,316
02/28	12,070	10	-0.08%	73,434
02/27	12,080	65	-0.54%	48,820
02/26	12,145	255	2.14%	51,571
02/25	11,890	50	-0.42%	242,709
02/24	11,940	140	-1.16%	130,826
02/21	12,080	160	1.34%	202,505
02/20	11,920	240	-1.97%	59,963
02/19	12,160	640	-5.00%	97,805