일자	종가	등락	등락률(%)	거래량
03/06	7,790	180	-2.26%	56,591
03/05	7,970	460	6.13%	111,372
03/04	7,510	200	-2.59%	86,582
02/28	7,710	310	-3.87%	123,531
02/27	8,020	20	0.25%	66,336
02/26	8,000	130	1.65%	191,509
02/25	7,870	270	-3.32%	141,435
02/24	8,140	40	0.49%	191,323
02/21	8,100	310	3.98%	301,503
02/20	7,790	70	-0.89%	54,932