일자	종가	등락	등락률(%)	거래량
03/13	12,615	35	-0.28%	15,393
03/12	12,650	245	1.98%	1,337
03/11	12,405	200	-1.59%	17,068
03/10	12,605	50	0.40%	2,992
03/07	12,555	25	-0.20%	1,308
03/06	12,580	85	0.68%	528
03/05	12,495	95	0.77%	778
03/04	12,400	40	-0.32%	1,081
02/28	12,440	395	-3.08%	3,941
02/27	12,835	0	0.00%	1,450