일자	종가	등락	등락률(%)	거래량
03/05	13,035	5	0.04%	375
03/04	13,030	90	-0.69%	10,678
02/28	13,120	180	-1.35%	4,189
02/27	13,300	60	-0.45%	87
02/26	13,360	50	0.38%	1,255
02/25	13,310	25	-0.19%	31
02/24	13,335	45	-0.34%	80
02/21	13,380	40	-0.30%	1,023
02/20	13,420	45	0.34%	1,773
02/19	13,375	110	0.83%	742