일자	종가	등락	등락률(%)	거래량
03/13	18,580	330	-1.75%	107,465
03/12	18,910	160	0.85%	118,377
03/11	18,750	150	-0.79%	74,039
03/10	18,900	290	1.56%	71,373
03/07	18,610	310	1.69%	157,178
03/06	18,300	200	-1.08%	131,711
03/05	18,500	330	1.82%	110,726
03/04	18,170	50	-0.27%	107,632
02/28	18,220	1130	-5.84%	339,980
02/27	19,350	300	-1.53%	68,715