일자	종가	등락	등락률(%)	거래량
03/05	78,700	0	0.00%	47,711
03/04	78,700	4400	-5.29%	64,392
02/28	83,100	800	0.97%	113,623
02/27	82,300	100	0.12%	41,517
02/26	82,200	300	0.37%	40,439
02/25	81,900	1000	-1.21%	31,313
02/24	82,900	1200	-1.43%	28,441
02/21	84,100	400	-0.47%	24,544
02/20	84,500	2400	-2.76%	37,071
02/19	86,900	3100	3.70%	50,886