일자	종가	등락	등락률(%)	거래량
03/06	19,430	120	0.62%	23,370
03/05	19,310	210	1.10%	36,337
03/04	19,100	650	-3.29%	44,390
02/28	19,750	250	-1.25%	57,840
02/27	20,000	600	-2.91%	64,827
02/26	20,600	100	0.49%	98,709
02/25	20,500	350	1.74%	122,105
02/24	20,150	200	-0.98%	44,526
02/21	20,350	150	0.74%	76,756
02/20	20,200	590	3.01%	105,395