일자	종가	등락	등락률(%)	거래량
03/13	35,130	30	0.09%	492
03/12	35,100	190	0.54%	590
03/11	34,910	495	-1.40%	1,462
03/10	35,405	80	0.23%	1,339
03/07	35,325	70	0.20%	251
03/06	35,255	530	1.53%	1,648
03/05	34,725	290	0.84%	872
03/04	34,435	120	-0.35%	1,241
02/28	34,555	800	-2.26%	397
02/27	35,355	230	0.65%	1,084