일자	종가	등락	등락률(%)	거래량
03/20	11,980	240	-1.96%	57,780
03/19	12,220	270	-2.16%	38,568
03/18	12,490	120	0.97%	31,904
03/17	12,370	20	-0.16%	28,894
03/14	12,390	30	-0.24%	22,807
03/13	12,420	140	-1.11%	16,773
03/12	12,560	60	-0.48%	38,882
03/11	12,620	100	-0.79%	42,581
03/10	12,720	160	1.27%	102,491
03/07	12,560	40	0.32%	35,906