일자	종가	등락	등락률(%)	거래량
03/06	8,210	50	-0.61%	43,070
03/05	8,260	180	2.23%	58,648
03/04	8,080	30	-0.37%	28,576
02/28	8,110	210	-2.52%	74,398
02/27	8,320	10	-0.12%	53,784
02/26	8,330	20	0.24%	73,353
02/25	8,310	150	-1.77%	94,182
02/24	8,460	290	3.55%	115,134
02/21	8,170	190	-2.27%	95,034
02/20	8,360	250	3.08%	667,370