| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/07 | 15,980 | 185 | -1.14% | 3,268 |
| 03/06 | 16,165 | 125 | 0.78% | 4,615 |
| 03/05 | 16,040 | 285 | 1.81% | 3,766 |
| 03/04 | 15,755 | 135 | -0.85% | 21,750 |
| 02/28 | 15,890 | 350 | -2.16% | 4,155 |
| 02/27 | 16,240 | 50 | -0.31% | 3,430 |
| 02/26 | 16,290 | 35 | 0.22% | 4,660 |
| 02/25 | 16,255 | 45 | -0.28% | 12,784 |
| 02/24 | 16,300 | 60 | 0.37% | 4,780 |
| 02/21 | 16,240 | 20 | -0.12% | 8,892 |