일자	종가	등락	등락률(%)	거래량
03/06	611	5	-0.81%	225,769
03/05	616	21	3.53%	316,664
03/04	595	22	-3.57%	586,622
02/28	617	10	-1.59%	518,072
02/27	627	0	0.00%	210,276
02/26	627	3	-0.48%	366,278
02/25	630	8	-1.25%	338,269
02/24	638	11	-1.69%	338,635
02/21	649	3	0.46%	336,278
02/20	646	14	-2.12%	462,928