일자	종가	등락	등락률(%)	거래량
03/05	13,145	65	0.50%	0
03/04	13,080	55	-0.42%	30
02/28	13,135	225	-1.68%	0
02/27	13,360	35	0.26%	0
02/26	13,325	0	0.00%	0
02/25	13,325	0	0.00%	0
02/24	13,325	5	0.04%	0
02/21	13,320	25	0.19%	0
02/20	13,295	15	-0.11%	2
02/19	13,310	135	1.02%	1