일자	종가	등락	등락률(%)	거래량
03/05	43,785	815	-1.83%	27,434
03/04	44,600	225	-0.50%	13,291
02/28	44,825	1735	-3.73%	24,217
02/27	46,560	55	0.12%	10,504
02/26	46,505	305	-0.65%	14,278
02/25	46,810	890	-1.87%	11,251
02/24	47,700	1155	-2.36%	13,806
02/21	48,855	160	-0.33%	6,681
02/20	49,015	180	-0.37%	6,780
02/19	49,195	140	0.29%	12,266