일자	종가	등락	등락률(%)	거래량
03/05	13,445	260	-1.90%	817
03/04	13,705	410	3.08%	282
02/28	13,295	515	-3.73%	907
02/27	13,810	125	0.91%	529
02/26	13,685	160	1.18%	357
02/25	13,525	250	-1.81%	431
02/24	13,775	260	1.92%	583
02/21	13,515	55	-0.41%	492
02/20	13,570	335	-2.41%	914
02/19	13,905	75	0.54%	846