일자	종가	등락	등락률(%)	거래량
03/05	13,750	400	3.00%	182,092
03/04	13,350	200	-1.48%	192,275
02/28	13,550	540	-3.83%	330,763
02/27	14,090	0	0.00%	167,163
02/26	14,090	30	-0.21%	266,853
02/25	14,120	90	0.64%	209,726
02/24	14,030	160	-1.13%	205,374
02/21	14,190	0	0.00%	269,125
02/20	14,190	430	3.12%	1,295,913
02/19	13,760	230	1.70%	308,373