일자	종가	등락	등락률(%)	거래량
03/05	7,850	90	1.16%	658
03/04	7,760	25	-0.32%	3,793
02/28	7,785	270	-3.35%	3,225
02/27	8,055	35	-0.43%	231
02/26	8,090	50	0.62%	6,443
02/25	8,040	40	-0.50%	549
02/24	8,080	10	-0.12%	15,545
02/21	8,090	30	-0.37%	538
02/20	8,120	10	-0.12%	6,484
02/19	8,130	160	2.01%	9,039