일자	종가	등락	등락률(%)	거래량
03/05	38,050	750	2.01%	164,303
03/04	37,300	650	1.77%	165,612
02/28	36,650	1700	-4.43%	363,530
02/27	38,350	350	0.92%	167,976
02/26	38,000	300	-0.78%	237,168
02/25	38,300	350	0.92%	274,159
02/24	37,950	1200	-3.07%	259,298
02/21	39,150	100	-0.25%	268,787
02/20	39,250	1650	-4.03%	397,043
02/19	40,900	650	-1.56%	2,204,602