일자	종가	등락	등락률(%)	거래량
03/06	119,495	40	0.03%	576
03/05	119,455	45	-0.04%	1,018
03/04	119,500	40	0.03%	1,364
02/28	119,460	30	0.03%	349
02/27	119,430	10	0.01%	8,031
02/26	119,420	20	0.02%	533
02/25	119,400	30	0.03%	1,948
02/24	119,370	35	0.03%	1,323
02/21	119,335	20	0.02%	352
02/20	119,315	25	0.02%	485