일자	종가	등락	등락률(%)	거래량
03/05	17,740	460	2.66%	70,792
03/04	17,280	350	-1.99%	115,692
02/28	17,630	500	-2.76%	136,114
02/27	18,130	120	-0.66%	89,425
02/26	18,250	180	1.00%	82,033
02/25	18,070	340	-1.85%	123,828
02/24	18,410	210	-1.13%	124,764
02/21	18,620	180	-0.96%	159,374
02/20	18,800	20	-0.11%	150,062
02/19	18,820	1210	6.87%	541,644