일자	종가	등락	등락률(%)	거래량
03/05	40,700	650	1.62%	267,882
03/04	40,050	200	-0.50%	455,295
02/28	40,250	4100	-9.24%	2,932,766
02/27	44,350	850	-1.88%	230,535
02/26	45,200	450	1.01%	124,438
02/25	44,750	1750	-3.76%	172,736
02/24	46,500	400	-0.85%	67,959
02/21	46,900	400	-0.85%	52,536
02/20	47,300	600	1.28%	112,595
02/19	46,700	550	1.19%	73,494