일자	종가	등락	등락률(%)	거래량
03/05	12,345	35	-0.28%	38,280
03/04	12,380	45	-0.36%	63,997
02/28	12,425	50	-0.40%	34,015
02/27	12,475	30	-0.24%	52,008
02/26	12,550	30	0.24%	44,934
02/25	12,520	25	-0.20%	49,453
02/24	12,545	15	0.12%	30,297
02/21	12,530	0	0.00%	52,309
02/20	12,530	10	-0.08%	33,513
02/19	12,540	30	0.24%	80,942