일자	종가	등락	등락률(%)	거래량
03/13	14,375	145	-1.00%	26,449
03/12	14,520	455	3.23%	45,675
03/11	14,065	330	-2.29%	38,536
03/10	14,395	95	0.66%	21,712
03/07	14,300	150	-1.04%	93,755
03/06	14,450	280	1.98%	24,104
03/05	14,170	220	1.58%	23,470
03/04	13,950	60	-0.43%	4,301
02/28	14,010	1045	-6.94%	28,447
02/27	15,055	120	-0.79%	12,896