일자	종가	등락	등락률(%)	거래량
03/05	2,425	40	-1.62%	1,951,033
03/04	2,465	15	0.61%	2,219,559
02/28	2,450	155	6.75%	6,731,488
02/27	2,295	25	1.10%	2,346,218
02/26	2,270	25	-1.09%	1,411,846
02/25	2,295	20	0.88%	1,887,003
02/24	2,275	35	1.56%	1,762,928
02/21	2,240	15	-0.67%	4,143,903
02/20	2,255	45	2.04%	2,600,035
02/19	2,210	95	-4.12%	3,312,075