일자	종가	등락	등락률(%)	거래량
03/05	350,000	15000	4.48%	360,095
03/04	335,000	9500	2.92%	398,462
02/28	325,500	14000	-4.12%	579,804
02/27	339,500	16500	-4.63%	316,670
02/26	356,000	7500	2.15%	265,547
02/25	348,500	5000	-1.41%	432,662
02/24	353,500	21500	-5.73%	360,392
02/21	375,000	3000	0.81%	180,557
02/20	372,000	14500	-3.75%	288,670
02/19	386,500	7500	-1.90%	239,559